Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.02 | 8.02 | 7.6 | 7.62 | 1.11 Million |
| 18 Jul, 2024 | 7.9 | 8.0 | 7.89 | 7.97 | 898 Thousand |
| 17 Jul, 2024 | 7.96 | 8.05 | 7.86 | 7.97 | 985 Thousand |
| 16 Jul, 2024 | 7.82 | 7.98 | 7.82 | 7.91 | 519.1 Thousand |
| 15 Jul, 2024 | 8.05 | 8.05 | 7.91 | 7.92 | 635.48 Thousand |
| 12 Jul, 2024 | 8.1 | 8.15 | 7.97 | 8.0 | 910.82 Thousand |
| 11 Jul, 2024 | 8.15 | 8.17 | 8.05 | 8.1 | 625.64 Thousand |
| 10 Jul, 2024 | 8.16 | 8.28 | 8.09 | 8.09 | 782.83 Thousand |
| 09 Jul, 2024 | 8.58 | 8.65 | 8.0 | 8.13 | 2.02 Million |
| 08 Jul, 2024 | 7.99 | 8.4 | 7.99 | 8.38 | 2.7 Million |
NAGTECH
4LL
600979
4210
CTEK
GFIN