Ju Teng International Holdings Limited (9136.TW)
TWD 7.74
(0.26%)
TWD 7.74
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.47 | 6.48 | 6.31 | 6.48 | 216 Thousand |
| 08 Sep, 2024 | 6.47 | 6.48 | 6.31 | 6.48 | 101 Thousand |
| 06 Sep, 2024 | 6.62 | 6.62 | 6.38 | 6.48 | 157 Thousand |
| 05 Sep, 2024 | 6.38 | 6.5 | 6.3 | 6.38 | 245 Thousand |
| 04 Sep, 2024 | 6.37 | 6.42 | 6.33 | 6.38 | 508 Thousand |
| 03 Sep, 2024 | 6.46 | 6.5 | 6.41 | 6.42 | 508 Thousand |
| 02 Sep, 2024 | 6.49 | 6.54 | 6.46 | 6.46 | 145 Thousand |
| 01 Sep, 2024 | 6.49 | 6.54 | 6.46 | 6.46 | 98 Thousand |
| 30 Aug, 2024 | 6.51 | 6.52 | 6.45 | 6.49 | 109.08 Thousand |
| 29 Aug, 2024 | 6.49 | 6.5 | 6.45 | 6.49 | 133 Thousand |
NAGTECH
4LL
600979
4210
CTEK
GFIN