Ju Teng International Holdings Limited (9136.TW)

TWD 7.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.3 6.38 6.3 6.38 99 Thousand
05 Oct, 2023 6.26 6.4 6.26 6.35 41 Thousand
04 Oct, 2023 6.39 6.39 6.21 6.22 65 Thousand
03 Oct, 2023 6.36 6.39 6.28 6.35 49 Thousand
02 Oct, 2023 6.3 6.45 6.29 6.39 443 Thousand
28 Sep, 2023 6.22 6.3 6.2 6.29 222 Thousand
27 Sep, 2023 6.2 6.25 6.16 6.23 450 Thousand
26 Sep, 2023 6.11 6.22 6.09 6.12 443 Thousand
25 Sep, 2023 6.05 6.13 6.03 6.08 285 Thousand
22 Sep, 2023 6.0 6.1 6.0 6.05 396 Thousand