Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 2072.00 |
| 20 Nov, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 12.42 Thousand |
| 19 Nov, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 29.35 Thousand |
| 18 Nov, 2024 | 115.0 | 115.5 | 113.5 | 115.0 | 14.07 Thousand |
| 15 Nov, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 12.08 Thousand |
| 14 Nov, 2024 | 119.0 | 119.0 | 115.0 | 115.0 | 21.73 Thousand |
| 13 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1058.00 |
| 12 Nov, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 14.18 Thousand |
| 11 Nov, 2024 | 115.5 | 115.5 | 115.0 | 115.5 | 10.42 Thousand |
| 08 Nov, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 10.13 Thousand |
9933
2232
AMRK
TA-PH
3395
6671