Top Bright Holding Co., Ltd. (8499.TW)
TWD 137.0
(0.0%)
TWD 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 170.0 | 175.5 | 168.0 | 172.0 | 239.51 Thousand |
| 17 Mar, 2025 | 167.5 | 172.0 | 165.5 | 171.5 | 385.21 Thousand |
| 14 Mar, 2025 | 161.5 | 170.5 | 160.5 | 165.0 | 321.71 Thousand |
| 13 Mar, 2025 | 152.0 | 162.0 | 152.0 | 158.5 | 222.86 Thousand |
| 12 Mar, 2025 | 163.0 | 165.5 | 152.0 | 152.0 | 140.09 Thousand |
| 11 Mar, 2025 | 163.0 | 165.5 | 157.5 | 163.0 | 185.39 Thousand |
| 10 Mar, 2025 | 167.5 | 167.5 | 162.0 | 166.0 | 148.7 Thousand |
| 07 Mar, 2025 | 168.0 | 169.0 | 165.5 | 166.5 | 311.37 Thousand |
| 06 Mar, 2025 | 166.5 | 169.5 | 163.0 | 169.5 | 312.08 Thousand |
| 05 Mar, 2025 | 169.5 | 172.5 | 162.0 | 168.0 | 428.8 Thousand |
9933
2232
AMRK
TA-PH
3395
6671