Top Bright Holding Co., Ltd. (8499.TW)

TWD 117.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.0 117.0 116.0 116.5 17.01 Thousand
02 Jan, 2025 116.0 116.5 116.0 116.5 23.28 Thousand
31 Dec, 2024 117.0 117.0 116.5 117.0 6245.00
30 Dec, 2024 118.0 118.0 116.5 116.5 4501.00
27 Dec, 2024 117.0 117.5 116.5 117.5 13.34 Thousand
26 Dec, 2024 117.0 117.0 116.5 116.5 7635.00
25 Dec, 2024 117.0 117.0 116.0 116.5 10.36 Thousand
24 Dec, 2024 118.0 118.0 116.0 116.5 42.13 Thousand
23 Dec, 2024 117.5 118.0 117.0 117.5 13.78 Thousand
20 Dec, 2024 118.0 118.0 117.0 118.0 21.1 Thousand