Top Bright Holding Co., Ltd. (8499.TW)
TWD 142.0
(4.03%)
TWD 142.0
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 137.0 | 143.0 | 137.0 | 142.5 | 57.39 Thousand |
| 14 Apr, 2025 | 140.5 | 144.0 | 137.0 | 138.0 | 109.37 Thousand |
| 11 Apr, 2025 | 129.0 | 139.0 | 124.5 | 139.0 | 183.32 Thousand |
| 10 Apr, 2025 | 132.0 | 133.5 | 125.0 | 132.0 | 345.2 Thousand |
| 09 Apr, 2025 | 132.0 | 133.5 | 121.5 | 121.5 | 103.26 Thousand |
| 08 Apr, 2025 | 135.0 | 138.0 | 134.5 | 134.5 | 105.44 Thousand |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 2081.00 |
| 02 Apr, 2025 | 165.0 | 166.5 | 162.0 | 165.5 | 105.51 Thousand |
| 01 Apr, 2025 | 154.5 | 168.5 | 153.5 | 163.0 | 216.9 Thousand |
| 31 Mar, 2025 | 148.0 | 155.0 | 146.5 | 153.5 | 90.68 Thousand |
9933
2232
AMRK
TA-PH
3395
6671