Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 118.5 | 118.5 | 117.5 | 117.5 | 4150.00 |
| 16 Jan, 2025 | 118.0 | 118.5 | 118.0 | 118.0 | 7495.00 |
| 15 Jan, 2025 | 116.0 | 117.5 | 116.0 | 117.0 | 8322.00 |
| 14 Jan, 2025 | 113.5 | 117.0 | 113.5 | 117.0 | 36 Thousand |
| 13 Jan, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 57.63 Thousand |
| 10 Jan, 2025 | 116.0 | 120.0 | 116.0 | 117.0 | 43.75 Thousand |
| 09 Jan, 2025 | 116.0 | 116.0 | 115.5 | 116.0 | 10.24 Thousand |
| 08 Jan, 2025 | 116.5 | 116.5 | 115.5 | 116.0 | 11.05 Thousand |
| 07 Jan, 2025 | 117.5 | 117.5 | 116.5 | 116.5 | 9380.00 |
| 06 Jan, 2025 | 116.5 | 117.0 | 116.5 | 117.0 | 25.49 Thousand |
9933
2232
AMRK
TA-PH
3395
6671