Top Bright Holding Co., Ltd. (8499.TW)
TWD 143.0
(3.25%)
TWD 143.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 163.0 | 165.5 | 157.5 | 163.0 | 185.39 Thousand |
| 10 Mar, 2025 | 167.5 | 167.5 | 162.0 | 166.0 | 148.7 Thousand |
| 07 Mar, 2025 | 168.0 | 169.0 | 165.5 | 166.5 | 311.37 Thousand |
| 06 Mar, 2025 | 166.5 | 169.5 | 163.0 | 169.5 | 312.08 Thousand |
| 05 Mar, 2025 | 169.5 | 172.5 | 162.0 | 168.0 | 428.8 Thousand |
| 04 Mar, 2025 | 172.5 | 177.5 | 165.5 | 170.0 | 1.34 Million |
| 03 Mar, 2025 | 148.0 | 162.5 | 148.0 | 162.5 | 312.32 Thousand |
| 27 Feb, 2025 | 146.5 | 152.5 | 146.5 | 148.0 | 136.16 Thousand |
| 26 Feb, 2025 | 144.0 | 146.0 | 142.5 | 145.5 | 92.72 Thousand |
| 25 Feb, 2025 | 146.0 | 148.5 | 146.0 | 147.5 | 67.97 Thousand |
9933
2232
AMRK
TA-PH
3395
6671