Top Bright Holding Co., Ltd. (8499.TW)

TWD 145.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.5 130.0 126.0 127.0 68.98 Thousand
10 Feb, 2025 127.0 129.0 127.0 129.0 59.37 Thousand
07 Feb, 2025 125.5 127.0 125.5 127.0 15.52 Thousand
06 Feb, 2025 125.5 126.5 125.5 125.5 20.73 Thousand
05 Feb, 2025 124.5 125.5 124.0 125.5 23.23 Thousand
04 Feb, 2025 123.5 124.5 122.5 124.5 41.36 Thousand
03 Feb, 2025 122.5 123.5 119.5 122.5 30.47 Thousand
22 Jan, 2025 119.5 124.0 119.5 122.5 48.2 Thousand
21 Jan, 2025 118.0 119.0 118.0 119.0 11.99 Thousand
20 Jan, 2025 118.0 118.5 118.0 118.0 7653.00