Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 115.0 | 116.0 | 114.5 | 115.5 | 21.42 Thousand |
| 06 Nov, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 3016.00 |
| 05 Nov, 2024 | 116.0 | 117.0 | 115.5 | 116.5 | 19.04 Thousand |
| 04 Nov, 2024 | 115.0 | 118.5 | 115.0 | 116.0 | 26.22 Thousand |
| 01 Nov, 2024 | 115.5 | 115.5 | 113.0 | 114.5 | 29.71 Thousand |
| 31 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Oct, 2024 | 115.0 | 115.5 | 114.0 | 115.0 | 8000.00 |
| 29 Oct, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 5000.00 |
| 28 Oct, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 12.21 Thousand |
| 25 Oct, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 25.4 Thousand |
9933
2232
AMRK
TA-PH
3395
6671