Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 7359.00 |
| 23 Oct, 2024 | 116.0 | 116.0 | 114.5 | 115.0 | 12.57 Thousand |
| 22 Oct, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 15.04 Thousand |
| 21 Oct, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 11.77 Thousand |
| 18 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.5 | 12.29 Thousand |
| 17 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 10.81 Thousand |
| 16 Oct, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 11.1 Thousand |
| 15 Oct, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 18.59 Thousand |
| 14 Oct, 2024 | 116.5 | 116.5 | 115.0 | 116.0 | 9455.00 |
| 11 Oct, 2024 | 116.5 | 116.5 | 115.0 | 115.0 | 9000.00 |
9933
2232
AMRK
TA-PH
3395
6671