Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 15.34 Thousand |
| 20 Sep, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 29.33 Thousand |
| 19 Sep, 2024 | 115.5 | 116.0 | 115.5 | 116.0 | 10.23 Thousand |
| 18 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 23.36 Thousand |
| 16 Sep, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 8174.00 |
| 15 Sep, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 4170.00 |
| 13 Sep, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 4042.00 |
| 12 Sep, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 7486.00 |
| 11 Sep, 2024 | 116.5 | 116.5 | 115.5 | 115.5 | 11.63 Thousand |
| 10 Sep, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 16.12 Thousand |
9933
2232
AMRK
TA-PH
3395
6671