Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 115.0 | 116.5 | 114.0 | 116.0 | 22.04 Thousand |
| 08 Sep, 2024 | 115.0 | 116.5 | 114.0 | 116.0 | 22 Thousand |
| 06 Sep, 2024 | 116.5 | 116.5 | 115.5 | 116.0 | 15.19 Thousand |
| 05 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 15.95 Thousand |
| 04 Sep, 2024 | 115.5 | 117.5 | 115.5 | 116.0 | 52.02 Thousand |
| 03 Sep, 2024 | 118.0 | 119.5 | 118.0 | 119.5 | 51 Thousand |
| 02 Sep, 2024 | 118.0 | 119.0 | 117.5 | 118.5 | 16 Thousand |
| 01 Sep, 2024 | 118.0 | 119.0 | 117.5 | 118.5 | 16 Thousand |
| 30 Aug, 2024 | 117.5 | 118.5 | 117.5 | 118.5 | 20.22 Thousand |
| 29 Aug, 2024 | 116.0 | 118.0 | 114.5 | 118.0 | 96.56 Thousand |
9933
2232
AMRK
TA-PH
3395
6671