Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.0 | 118.0 | 117.0 | 117.5 | 23.36 Thousand |
| 15 Aug, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 35.61 Thousand |
| 14 Aug, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 34.8 Thousand |
| 13 Aug, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 10.28 Thousand |
| 12 Aug, 2024 | 117.5 | 118.0 | 117.5 | 117.5 | 10 Thousand |
| 11 Aug, 2024 | 117.5 | 118.0 | 117.5 | 117.5 | 8394.00 |
| 09 Aug, 2024 | 116.5 | 116.5 | 115.5 | 116.5 | 16.3 Thousand |
| 08 Aug, 2024 | 114.0 | 115.5 | 114.0 | 115.5 | 18.23 Thousand |
| 07 Aug, 2024 | 114.0 | 116.0 | 113.5 | 116.0 | 26.75 Thousand |
| 06 Aug, 2024 | 113.0 | 113.0 | 110.5 | 113.0 | 45.09 Thousand |
9933
2232
AMRK
TA-PH
3395
6671