Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 114.5 | 115.0 | 112.5 | 113.0 | 53.02 Thousand |
| 02 Aug, 2024 | 118.5 | 118.5 | 117.5 | 117.5 | 14.16 Thousand |
| 01 Aug, 2024 | 119.0 | 119.5 | 119.0 | 119.5 | 17.82 Thousand |
| 31 Jul, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 18.97 Thousand |
| 30 Jul, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 49.35 Thousand |
| 29 Jul, 2024 | 117.5 | 118.5 | 117.5 | 118.5 | 14.05 Thousand |
| 26 Jul, 2024 | 118.0 | 118.0 | 116.5 | 117.5 | 16.33 Thousand |
| 23 Jul, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 4336.00 |
| 22 Jul, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 17.23 Thousand |
| 19 Jul, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 30.51 Thousand |
9933
2232
AMRK
TA-PH
3395
6671