Top Bright Holding Co., Ltd. (8499.TW)
TWD 117.5
(-0.42%)
TWD 117.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 117.5 | 117.5 | 115.5 | 115.5 | 15 Thousand |
| 08 Oct, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 26.78 Thousand |
| 07 Oct, 2024 | 118.5 | 120.0 | 117.5 | 117.5 | 42.52 Thousand |
| 04 Oct, 2024 | 119.5 | 120.0 | 116.0 | 116.5 | 31.42 Thousand |
| 01 Oct, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 14.15 Thousand |
| 30 Sep, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 29.04 Thousand |
| 27 Sep, 2024 | 116.5 | 117.0 | 115.5 | 117.0 | 33.98 Thousand |
| 26 Sep, 2024 | 116.5 | 116.5 | 115.5 | 115.5 | 6039.00 |
| 25 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 21 Thousand |
| 24 Sep, 2024 | 115.5 | 116.0 | 114.5 | 114.5 | 24.77 Thousand |
9933
2232
AMRK
TA-PH
3395
6671