Cleanaway Company Limited (8422.TW)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 184.5 | 185.5 | 184.5 | 185.0 | 66.95 Thousand |
| 24 Feb, 2025 | 185.0 | 186.0 | 185.0 | 185.0 | 128.54 Thousand |
| 21 Feb, 2025 | 185.5 | 186.0 | 185.0 | 185.5 | 124.17 Thousand |
| 20 Feb, 2025 | 186.0 | 186.5 | 185.0 | 186.0 | 296.16 Thousand |
| 19 Feb, 2025 | 186.0 | 186.5 | 184.5 | 185.5 | 296.41 Thousand |
| 18 Feb, 2025 | 183.0 | 187.0 | 183.0 | 185.0 | 409.31 Thousand |
| 17 Feb, 2025 | 181.5 | 182.5 | 181.5 | 182.5 | 137.84 Thousand |
| 14 Feb, 2025 | 182.0 | 182.0 | 181.0 | 181.5 | 74.41 Thousand |
| 13 Feb, 2025 | 181.0 | 182.0 | 181.0 | 182.0 | 122.84 Thousand |
| 12 Feb, 2025 | 181.5 | 182.0 | 181.0 | 181.0 | 110.09 Thousand |
5514
PWH
2071
041510
002108
ELS