Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 180.0 | 180.0 | 179.0 | 179.0 | 8239.00 |
| 19 Jun, 2025 | 179.5 | 179.5 | 179.5 | 179.5 | 33.15 Thousand |
| 18 Jun, 2025 | 180.5 | 180.5 | 180.0 | 180.0 | 12.1 Thousand |
| 17 Jun, 2025 | 179.0 | 180.5 | 179.0 | 180.0 | 24.1 Thousand |
| 16 Jun, 2025 | 179.5 | 180.0 | 179.0 | 179.5 | 38.57 Thousand |
| 13 Jun, 2025 | 180.5 | 180.5 | 179.0 | 179.5 | 592.93 Thousand |
| 12 Jun, 2025 | 182.0 | 182.0 | 180.5 | 180.5 | 266.63 Thousand |
| 11 Jun, 2025 | 182.0 | 182.5 | 181.0 | 182.0 | 289.97 Thousand |
| 10 Jun, 2025 | 183.5 | 183.5 | 180.0 | 181.5 | 1.54 Million |
| 09 Jun, 2025 | 191.0 | 191.5 | 189.5 | 191.0 | 609.73 Thousand |
5514
PWH
2071
041510
002108
ELS