Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 193.0 | 193.0 | 190.5 | 191.0 | 644.11 Thousand |
| 05 Jun, 2025 | 193.0 | 194.0 | 192.5 | 193.5 | 483.08 Thousand |
| 04 Jun, 2025 | 193.0 | 194.5 | 192.5 | 193.5 | 726.05 Thousand |
| 03 Jun, 2025 | 192.0 | 193.0 | 191.5 | 192.5 | 320.87 Thousand |
| 02 Jun, 2025 | 194.0 | 194.0 | 191.0 | 192.0 | 440.3 Thousand |
| 29 May, 2025 | 195.0 | 195.0 | 193.0 | 194.0 | 283.15 Thousand |
| 28 May, 2025 | 195.0 | 195.5 | 194.0 | 194.0 | 239.06 Thousand |
| 27 May, 2025 | 194.5 | 195.5 | 194.0 | 194.5 | 391.38 Thousand |
| 26 May, 2025 | 195.0 | 196.0 | 194.5 | 194.5 | 549.64 Thousand |
| 23 May, 2025 | 196.0 | 197.5 | 194.5 | 195.0 | 1.05 Million |
5514
PWH
2071
041510
002108
ELS