Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 186.5 | 188.5 | 186.5 | 187.5 | 340.25 Thousand |
| 07 May, 2025 | 189.5 | 190.0 | 185.5 | 187.0 | 977.39 Thousand |
| 06 May, 2025 | 183.0 | 185.5 | 181.5 | 185.5 | 581.34 Thousand |
| 05 May, 2025 | 184.0 | 186.0 | 183.0 | 183.5 | 331.91 Thousand |
| 02 May, 2025 | 181.5 | 183.0 | 181.5 | 183.0 | 218.52 Thousand |
| 01 May, 2025 | 181.5 | 183.0 | 181.5 | 181.5 | 250.48 Thousand |
| 30 Apr, 2025 | 181.5 | 183.0 | 181.5 | 181.5 | 250.5 Thousand |
| 29 Apr, 2025 | 181.0 | 182.5 | 181.0 | 181.5 | 110.62 Thousand |
| 28 Apr, 2025 | 181.0 | 181.0 | 180.5 | 180.5 | 121.77 Thousand |
| 25 Apr, 2025 | 181.5 | 182.0 | 180.0 | 181.0 | 375.2 Thousand |
5514
PWH
2071
041510
002108
ELS