Cleanaway Company Limited (8422.TW)
TWD 180.5
(-0.55%)
TWD 180.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 195.5 | 196.0 | 193.0 | 195.0 | 440.28 Thousand |
| 25 Mar, 2025 | 195.5 | 195.5 | 193.5 | 195.0 | 222.58 Thousand |
| 24 Mar, 2025 | 194.0 | 194.5 | 192.0 | 194.5 | 361.68 Thousand |
| 21 Mar, 2025 | 193.0 | 197.0 | 191.5 | 193.0 | 1 Million |
| 20 Mar, 2025 | 190.5 | 193.0 | 190.5 | 192.0 | 559.93 Thousand |
| 19 Mar, 2025 | 190.5 | 191.0 | 189.5 | 190.5 | 146.96 Thousand |
| 18 Mar, 2025 | 190.5 | 191.0 | 189.5 | 190.5 | 197 Thousand |
| 17 Mar, 2025 | 189.0 | 191.0 | 187.5 | 190.5 | 265.83 Thousand |
| 14 Mar, 2025 | 188.5 | 188.5 | 186.5 | 188.0 | 222.16 Thousand |
| 13 Mar, 2025 | 190.0 | 190.0 | 188.0 | 188.5 | 222.29 Thousand |
5514
PWH
2071
041510
002108
ELS