Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 178.0 | 179.5 | 177.5 | 179.5 | 196.95 Thousand |
| 20 Nov, 2023 | 178.0 | 178.5 | 176.5 | 177.5 | 96.66 Thousand |
| 17 Nov, 2023 | 178.5 | 178.5 | 177.5 | 177.5 | 109.68 Thousand |
| 16 Nov, 2023 | 178.5 | 179.0 | 176.5 | 177.0 | 165.81 Thousand |
| 15 Nov, 2023 | 177.0 | 178.0 | 175.5 | 178.0 | 368.11 Thousand |
| 14 Nov, 2023 | 177.0 | 177.0 | 176.0 | 177.0 | 132.13 Thousand |
| 13 Nov, 2023 | 178.5 | 178.5 | 176.5 | 177.5 | 82.73 Thousand |
| 10 Nov, 2023 | 177.5 | 177.5 | 176.5 | 176.5 | 100.95 Thousand |
| 09 Nov, 2023 | 178.5 | 178.5 | 177.5 | 177.5 | 129 Thousand |
| 08 Nov, 2023 | 178.0 | 178.5 | 177.0 | 178.0 | 118.62 Thousand |
5514
PWH
2071
041510
002108
ELS