Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 180.5 | 181.0 | 180.0 | 181.0 | 132.09 Thousand |
| 05 Dec, 2023 | 180.5 | 181.5 | 179.5 | 180.5 | 112.38 Thousand |
| 04 Dec, 2023 | 182.0 | 182.0 | 180.5 | 180.5 | 80.6 Thousand |
| 01 Dec, 2023 | 181.5 | 182.0 | 180.5 | 181.5 | 140.99 Thousand |
| 30 Nov, 2023 | 180.5 | 181.5 | 180.0 | 181.5 | 217.06 Thousand |
| 29 Nov, 2023 | 181.0 | 181.0 | 180.0 | 180.5 | 122.44 Thousand |
| 28 Nov, 2023 | 178.5 | 181.0 | 178.5 | 180.5 | 182.1 Thousand |
| 27 Nov, 2023 | 179.0 | 179.5 | 178.5 | 178.5 | 111.49 Thousand |
| 24 Nov, 2023 | 179.5 | 179.5 | 178.5 | 178.5 | 73 Thousand |
| 23 Nov, 2023 | 179.0 | 180.0 | 178.0 | 178.5 | 318.4 Thousand |
5514
PWH
2071
041510
002108
ELS