Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 184.0 | 185.0 | 182.0 | 182.5 | 300.44 Thousand |
| 04 Jan, 2024 | 180.0 | 184.0 | 180.0 | 184.0 | 636.41 Thousand |
| 03 Jan, 2024 | 179.5 | 180.0 | 178.5 | 179.0 | 196.4 Thousand |
| 02 Jan, 2024 | 180.0 | 181.0 | 179.5 | 180.0 | 71.66 Thousand |
| 29 Dec, 2023 | 180.5 | 181.0 | 180.0 | 180.0 | 98.66 Thousand |
| 28 Dec, 2023 | 179.5 | 181.0 | 179.5 | 180.5 | 147.85 Thousand |
| 27 Dec, 2023 | 179.0 | 181.0 | 179.0 | 179.5 | 216.77 Thousand |
| 26 Dec, 2023 | 177.5 | 178.5 | 177.0 | 178.5 | 132.93 Thousand |
| 25 Dec, 2023 | 177.0 | 178.0 | 176.5 | 177.5 | 129.63 Thousand |
| 22 Dec, 2023 | 177.5 | 178.0 | 175.5 | 177.0 | 542.72 Thousand |
5514
PWH
2071
041510
002108
ELS