Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 177.0 | 177.0 | 176.0 | 177.0 | 72.4 Thousand |
| 06 Nov, 2023 | 177.0 | 177.5 | 176.0 | 177.0 | 82.21 Thousand |
| 03 Nov, 2023 | 175.5 | 177.0 | 175.0 | 177.0 | 76.48 Thousand |
| 02 Nov, 2023 | 174.0 | 175.0 | 174.0 | 174.0 | 78.84 Thousand |
| 01 Nov, 2023 | 173.0 | 174.0 | 173.0 | 173.5 | 124.29 Thousand |
| 31 Oct, 2023 | 175.0 | 175.0 | 173.0 | 173.0 | 126.68 Thousand |
| 30 Oct, 2023 | 175.0 | 175.0 | 173.5 | 174.0 | 123.61 Thousand |
| 27 Oct, 2023 | 175.0 | 175.5 | 174.5 | 174.5 | 124.45 Thousand |
| 26 Oct, 2023 | 174.5 | 175.0 | 174.0 | 175.0 | 66.38 Thousand |
| 25 Oct, 2023 | 175.5 | 175.5 | 174.5 | 175.0 | 112.87 Thousand |
5514
PWH
2071
041510
002108
ELS