Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 174.0 | 175.0 | 173.0 | 174.0 | 436.62 Thousand |
| 05 Oct, 2023 | 174.0 | 175.0 | 173.0 | 173.5 | 438.42 Thousand |
| 04 Oct, 2023 | 175.0 | 175.0 | 172.0 | 175.0 | 686.36 Thousand |
| 03 Oct, 2023 | 176.5 | 178.5 | 175.0 | 175.5 | 511.02 Thousand |
| 02 Oct, 2023 | 176.5 | 177.0 | 175.5 | 176.5 | 344.99 Thousand |
| 28 Sep, 2023 | 177.5 | 177.5 | 176.0 | 176.5 | 459.25 Thousand |
| 27 Sep, 2023 | 178.0 | 179.0 | 177.0 | 177.5 | 405.97 Thousand |
| 26 Sep, 2023 | 179.0 | 180.0 | 178.0 | 178.0 | 242.43 Thousand |
| 25 Sep, 2023 | 179.0 | 180.0 | 178.5 | 179.0 | 290.94 Thousand |
| 22 Sep, 2023 | 179.0 | 180.0 | 178.5 | 179.0 | 241.06 Thousand |
5514
PWH
2071
041510
002108
ELS