Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 184.5 | 185.0 | 181.0 | 182.0 | 445.27 Thousand |
| 11 Apr, 2025 | 183.0 | 185.0 | 177.0 | 185.0 | 473.53 Thousand |
| 10 Apr, 2025 | 186.5 | 189.5 | 185.5 | 186.0 | 877.74 Thousand |
| 09 Apr, 2025 | 179.0 | 181.0 | 173.5 | 174.5 | 1.41 Million |
| 08 Apr, 2025 | 180.0 | 184.5 | 179.5 | 181.0 | 892.02 Thousand |
| 07 Apr, 2025 | 172.5 | 184.0 | 172.5 | 179.5 | 1.74 Million |
| 02 Apr, 2025 | 192.5 | 192.5 | 191.0 | 191.5 | 143.1 Thousand |
| 01 Apr, 2025 | 191.5 | 194.0 | 191.5 | 192.5 | 306.37 Thousand |
| 31 Mar, 2025 | 192.5 | 193.0 | 190.0 | 190.5 | 476.98 Thousand |
| 28 Mar, 2025 | 195.0 | 195.0 | 192.5 | 194.0 | 473.77 Thousand |
5514
PWH
2071
041510
002108
ELS