Cleanaway Company Limited (8422.TW)

TWD 181.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.0 180.0 179.0 179.0 53.2 Thousand
02 Jan, 2025 180.0 180.0 178.5 180.0 106.67 Thousand
31 Dec, 2024 179.0 180.0 179.0 180.0 64.5 Thousand
30 Dec, 2024 180.5 180.5 179.0 179.5 44.11 Thousand
27 Dec, 2024 179.0 180.0 179.0 180.0 43.36 Thousand
26 Dec, 2024 180.0 180.0 179.0 179.0 76.48 Thousand
25 Dec, 2024 179.5 180.0 179.5 179.5 48.15 Thousand
24 Dec, 2024 180.5 180.5 179.5 179.5 82.63 Thousand
23 Dec, 2024 178.5 180.5 178.5 180.5 189.1 Thousand
20 Dec, 2024 179.0 179.0 178.5 178.5 207.75 Thousand