Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 188.5 | 188.5 | 186.5 | 188.0 | 190.88 Thousand |
| 13 Mar, 2025 | 190.0 | 190.0 | 188.0 | 188.5 | 222.29 Thousand |
| 12 Mar, 2025 | 190.0 | 190.5 | 189.0 | 189.0 | 151.81 Thousand |
| 11 Mar, 2025 | 189.0 | 190.0 | 187.5 | 189.5 | 248.04 Thousand |
| 10 Mar, 2025 | 188.5 | 191.0 | 188.0 | 189.5 | 455.16 Thousand |
| 07 Mar, 2025 | 188.5 | 188.5 | 187.5 | 187.5 | 139.25 Thousand |
| 06 Mar, 2025 | 188.0 | 188.5 | 187.5 | 188.0 | 229.21 Thousand |
| 05 Mar, 2025 | 187.0 | 188.0 | 186.5 | 186.5 | 126.85 Thousand |
| 04 Mar, 2025 | 187.0 | 188.0 | 187.0 | 187.5 | 121.23 Thousand |
| 03 Mar, 2025 | 185.5 | 188.5 | 185.5 | 188.0 | 349.18 Thousand |
5514
PWH
2071
041510
002108
ELS