Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 181.0 | 182.0 | 181.0 | 182.0 | 122.84 Thousand |
| 12 Feb, 2025 | 181.5 | 182.0 | 181.0 | 181.0 | 110.09 Thousand |
| 11 Feb, 2025 | 182.0 | 182.0 | 181.0 | 182.0 | 103.75 Thousand |
| 10 Feb, 2025 | 181.0 | 182.5 | 181.0 | 182.0 | 153.49 Thousand |
| 07 Feb, 2025 | 181.5 | 182.0 | 181.0 | 181.5 | 83.24 Thousand |
| 06 Feb, 2025 | 180.0 | 182.0 | 179.5 | 182.0 | 207.89 Thousand |
| 05 Feb, 2025 | 179.5 | 180.0 | 179.5 | 179.5 | 89.07 Thousand |
| 04 Feb, 2025 | 179.0 | 179.5 | 178.5 | 178.5 | 63.56 Thousand |
| 03 Feb, 2025 | 179.5 | 179.5 | 178.5 | 178.5 | 157.57 Thousand |
| 22 Jan, 2025 | 179.5 | 180.0 | 178.5 | 179.5 | 121.3 Thousand |
5514
PWH
2071
041510
002108
ELS