Cleanaway Company Limited (8422.TW)
TWD 182.0
(0.83%)
TWD 182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 184.0 | 184.5 | 183.5 | 184.0 | 66.89 Thousand |
| 07 Nov, 2024 | 183.5 | 184.0 | 183.0 | 184.0 | 72.97 Thousand |
| 06 Nov, 2024 | 184.0 | 184.0 | 183.0 | 183.5 | 73.69 Thousand |
| 05 Nov, 2024 | 184.0 | 184.0 | 183.0 | 184.0 | 49.62 Thousand |
| 04 Nov, 2024 | 183.5 | 184.5 | 182.5 | 184.0 | 107.43 Thousand |
| 01 Nov, 2024 | 182.5 | 184.0 | 182.5 | 184.0 | 110.86 Thousand |
| 31 Oct, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 30 Oct, 2024 | 183.0 | 183.5 | 182.5 | 183.0 | 113.43 Thousand |
| 29 Oct, 2024 | 182.5 | 183.5 | 182.0 | 183.0 | 112.34 Thousand |
| 28 Oct, 2024 | 183.0 | 183.5 | 182.5 | 182.5 | 93.06 Thousand |
5514
PWH
2071
041510
002108
ELS