Cleanaway Company Limited (8422.TW)

TWD 183.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 179.0 179.5 178.5 179.0 54.2 Thousand
20 Jan, 2025 179.0 179.0 178.5 179.0 83.51 Thousand
17 Jan, 2025 179.5 179.5 178.5 178.5 90.12 Thousand
16 Jan, 2025 180.0 180.0 178.5 178.5 133.47 Thousand
15 Jan, 2025 179.0 179.5 178.5 178.5 62.93 Thousand
14 Jan, 2025 178.5 179.5 178.5 179.0 28.5 Thousand
13 Jan, 2025 178.5 179.0 178.0 178.5 193.94 Thousand
10 Jan, 2025 178.5 179.5 178.5 179.5 120.32 Thousand
09 Jan, 2025 179.0 180.0 178.5 178.5 106.64 Thousand
08 Jan, 2025 180.0 180.0 179.0 179.0 94.59 Thousand