Cleanaway Company Limited (8422.TW)
TWD 182.0
(0.83%)
TWD 182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 182.5 | 183.5 | 182.5 | 183.0 | 89.42 Thousand |
| 24 Oct, 2024 | 183.0 | 183.5 | 182.5 | 183.5 | 127.58 Thousand |
| 23 Oct, 2024 | 183.5 | 183.5 | 182.5 | 183.0 | 153.84 Thousand |
| 22 Oct, 2024 | 184.0 | 184.0 | 183.0 | 183.5 | 101.64 Thousand |
| 21 Oct, 2024 | 184.5 | 186.0 | 184.0 | 184.0 | 74.62 Thousand |
| 18 Oct, 2024 | 186.0 | 187.0 | 184.5 | 184.5 | 124.92 Thousand |
| 17 Oct, 2024 | 187.0 | 187.5 | 185.0 | 186.0 | 201.15 Thousand |
| 16 Oct, 2024 | 182.5 | 191.0 | 182.5 | 191.0 | 508.7 Thousand |
| 15 Oct, 2024 | 183.0 | 184.0 | 182.5 | 183.0 | 102.68 Thousand |
| 14 Oct, 2024 | 183.0 | 183.5 | 183.0 | 183.0 | 115.66 Thousand |
5514
PWH
2071
041510
002108
ELS