Cleanaway Company Limited (8422.TW)
TWD 182.0
(0.83%)
TWD 182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 185.5 | 187.0 | 185.5 | 187.0 | 80.44 Thousand |
| 23 Sep, 2024 | 185.0 | 186.5 | 185.0 | 185.5 | 69.58 Thousand |
| 20 Sep, 2024 | 186.0 | 186.0 | 185.5 | 186.0 | 80.2 Thousand |
| 19 Sep, 2024 | 186.0 | 186.0 | 185.0 | 185.0 | 85 Thousand |
| 18 Sep, 2024 | 185.5 | 185.5 | 184.0 | 184.0 | 112.77 Thousand |
| 16 Sep, 2024 | 184.5 | 186.0 | 184.5 | 186.0 | 82.06 Thousand |
| 15 Sep, 2024 | 184.5 | 185.0 | 184.5 | 185.0 | 5323.00 |
| 13 Sep, 2024 | 186.0 | 186.5 | 184.5 | 186.0 | 67.69 Thousand |
| 12 Sep, 2024 | 186.5 | 186.5 | 185.0 | 186.0 | 63.06 Thousand |
| 11 Sep, 2024 | 184.0 | 185.0 | 183.5 | 185.0 | 152.35 Thousand |
5514
PWH
2071
041510
002108
ELS