Cleanaway Company Limited (8422.TW)
TWD 182.0
(0.83%)
TWD 182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 186.5 | 186.5 | 183.5 | 184.0 | 148.1 Thousand |
| 09 Sep, 2024 | 184.0 | 187.0 | 184.0 | 186.0 | 116.68 Thousand |
| 08 Sep, 2024 | 184.0 | 187.0 | 184.0 | 186.0 | 111.02 Thousand |
| 06 Sep, 2024 | 184.5 | 186.5 | 183.5 | 186.5 | 171.13 Thousand |
| 05 Sep, 2024 | 187.0 | 187.0 | 184.0 | 184.5 | 167.12 Thousand |
| 04 Sep, 2024 | 185.5 | 186.5 | 183.5 | 185.0 | 211.84 Thousand |
| 03 Sep, 2024 | 190.0 | 190.0 | 187.0 | 188.5 | 207.7 Thousand |
| 02 Sep, 2024 | 191.0 | 191.5 | 189.5 | 190.0 | 202.16 Thousand |
| 01 Sep, 2024 | 191.0 | 191.5 | 189.5 | 190.0 | 131.75 Thousand |
| 30 Aug, 2024 | 190.0 | 191.0 | 189.0 | 191.0 | 278.14 Thousand |
5514
PWH
2071
041510
002108
ELS