Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 182.5 | 191.0 | 182.5 | 191.0 | 508.7 Thousand |
| 15 Oct, 2024 | 183.0 | 184.0 | 182.5 | 183.0 | 102.68 Thousand |
| 14 Oct, 2024 | 183.0 | 183.5 | 183.0 | 183.0 | 115.66 Thousand |
| 11 Oct, 2024 | 184.0 | 184.5 | 183.0 | 183.0 | 149.11 Thousand |
| 09 Oct, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 101.18 Thousand |
| 08 Oct, 2024 | 183.5 | 186.0 | 183.5 | 186.0 | 164.31 Thousand |
| 07 Oct, 2024 | 184.0 | 186.5 | 184.0 | 185.0 | 150.55 Thousand |
| 04 Oct, 2024 | 184.0 | 185.0 | 183.5 | 184.0 | 173.52 Thousand |
| 01 Oct, 2024 | 185.0 | 186.0 | 184.0 | 185.0 | 143.4 Thousand |
| 30 Sep, 2024 | 185.0 | 186.5 | 185.0 | 185.0 | 82.5 Thousand |
5514
PWH
2071
041510
002108
ELS