Cleanaway Company Limited (8422.TW)

TWD 182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 181.5 181.5 180.0 181.5 152.3 Thousand
18 Jul, 2024 182.0 182.0 180.5 181.5 222.57 Thousand
17 Jul, 2024 183.0 183.0 181.5 182.0 141.23 Thousand
16 Jul, 2024 181.0 183.0 181.0 182.5 113.93 Thousand
15 Jul, 2024 182.5 183.0 180.5 182.5 248.81 Thousand
12 Jul, 2024 182.5 182.5 181.5 182.5 110.24 Thousand
11 Jul, 2024 183.5 183.5 181.5 182.5 187.83 Thousand
10 Jul, 2024 182.5 183.5 182.0 183.5 252.29 Thousand
09 Jul, 2024 183.0 183.0 181.5 182.5 208.18 Thousand
08 Jul, 2024 183.0 184.0 182.5 184.0 149.56 Thousand