Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 191.0 | 191.5 | 189.5 | 190.0 | 140.13 Thousand |
| 01 Sep, 2024 | 191.0 | 191.5 | 189.5 | 190.0 | 131.75 Thousand |
| 30 Aug, 2024 | 190.0 | 191.0 | 189.0 | 191.0 | 278.14 Thousand |
| 29 Aug, 2024 | 190.5 | 192.0 | 189.0 | 189.5 | 269.68 Thousand |
| 28 Aug, 2024 | 189.0 | 191.0 | 189.0 | 190.0 | 451.86 Thousand |
| 27 Aug, 2024 | 186.0 | 188.5 | 186.0 | 188.5 | 385.92 Thousand |
| 26 Aug, 2024 | 185.0 | 186.5 | 185.0 | 186.0 | 131.23 Thousand |
| 25 Aug, 2024 | 185.0 | 186.5 | 185.0 | 186.0 | 124.16 Thousand |
| 23 Aug, 2024 | 186.5 | 187.5 | 185.0 | 186.0 | 174.64 Thousand |
| 22 Aug, 2024 | 183.0 | 186.5 | 183.0 | 186.0 | 524.48 Thousand |
5514
PWH
2071
041510
002108
ELS