Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 179.0 | 182.0 | 179.0 | 180.5 | 376.07 Thousand |
| 08 Aug, 2024 | 178.5 | 180.0 | 178.5 | 180.0 | 175.4 Thousand |
| 07 Aug, 2024 | 179.5 | 180.5 | 178.0 | 179.5 | 296.17 Thousand |
| 06 Aug, 2024 | 179.5 | 180.0 | 175.0 | 179.5 | 602.79 Thousand |
| 05 Aug, 2024 | 180.0 | 180.0 | 175.0 | 179.5 | 904.93 Thousand |
| 02 Aug, 2024 | 181.5 | 181.5 | 180.0 | 180.5 | 249.43 Thousand |
| 01 Aug, 2024 | 180.0 | 181.5 | 179.5 | 181.5 | 221.35 Thousand |
| 31 Jul, 2024 | 181.0 | 181.5 | 180.0 | 180.0 | 119.39 Thousand |
| 30 Jul, 2024 | 181.0 | 181.0 | 179.5 | 181.0 | 210.44 Thousand |
| 29 Jul, 2024 | 181.0 | 181.5 | 180.0 | 181.0 | 102.38 Thousand |
5514
PWH
2071
041510
002108
ELS