Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 182.5 | 183.5 | 182.0 | 183.5 | 252.29 Thousand |
| 09 Jul, 2024 | 183.0 | 183.0 | 181.5 | 182.5 | 208.18 Thousand |
| 08 Jul, 2024 | 183.0 | 184.0 | 182.5 | 184.0 | 149.56 Thousand |
| 05 Jul, 2024 | 183.5 | 184.0 | 183.0 | 184.0 | 228.05 Thousand |
| 04 Jul, 2024 | 182.0 | 183.5 | 181.0 | 183.5 | 329.42 Thousand |
| 03 Jul, 2024 | 178.0 | 182.0 | 178.0 | 182.0 | 424.34 Thousand |
| 02 Jul, 2024 | 180.5 | 180.5 | 177.0 | 178.0 | 921.86 Thousand |
| 01 Jul, 2024 | 181.5 | 181.5 | 179.0 | 180.0 | 704.71 Thousand |
| 28 Jun, 2024 | 181.0 | 182.0 | 180.0 | 181.5 | 687.5 Thousand |
| 27 Jun, 2024 | 190.5 | 192.5 | 190.5 | 191.0 | 898.13 Thousand |
5514
PWH
2071
041510
002108
ELS