Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 191.5 | 191.5 | 190.5 | 190.5 | 494.79 Thousand |
| 25 Jun, 2024 | 192.0 | 192.0 | 190.5 | 191.5 | 380.02 Thousand |
| 24 Jun, 2024 | 193.0 | 193.0 | 190.5 | 192.0 | 554.47 Thousand |
| 21 Jun, 2024 | 193.0 | 193.5 | 191.0 | 192.5 | 549.33 Thousand |
| 20 Jun, 2024 | 191.5 | 194.0 | 191.0 | 193.5 | 715.48 Thousand |
| 19 Jun, 2024 | 191.5 | 192.0 | 190.5 | 191.0 | 341.41 Thousand |
| 18 Jun, 2024 | 191.5 | 192.0 | 190.5 | 191.5 | 237.37 Thousand |
| 17 Jun, 2024 | 191.5 | 192.0 | 190.5 | 191.5 | 356.1 Thousand |
| 14 Jun, 2024 | 191.0 | 192.5 | 190.5 | 191.5 | 350.25 Thousand |
| 13 Jun, 2024 | 192.0 | 192.5 | 190.5 | 190.5 | 274.45 Thousand |
5514
PWH
2071
041510
002108
ELS