Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 189.0 | 190.0 | 188.0 | 189.0 | 145.75 Thousand |
| 27 May, 2024 | 187.0 | 188.5 | 186.5 | 188.0 | 161.66 Thousand |
| 24 May, 2024 | 188.5 | 188.5 | 187.5 | 188.0 | 134.92 Thousand |
| 23 May, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 281.41 Thousand |
| 22 May, 2024 | 192.0 | 192.5 | 190.5 | 191.0 | 145.06 Thousand |
| 21 May, 2024 | 191.5 | 192.5 | 189.5 | 191.0 | 169.66 Thousand |
| 20 May, 2024 | 189.5 | 191.5 | 189.5 | 191.5 | 230.14 Thousand |
| 17 May, 2024 | 189.0 | 190.5 | 188.0 | 189.0 | 149.12 Thousand |
| 16 May, 2024 | 189.0 | 190.0 | 188.5 | 189.0 | 203.12 Thousand |
| 15 May, 2024 | 189.0 | 190.0 | 187.5 | 188.0 | 313.76 Thousand |
5514
PWH
2071
041510
002108
ELS