Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 191.0 | 191.0 | 189.0 | 189.0 | 283.91 Thousand |
| 13 May, 2024 | 191.5 | 193.0 | 191.0 | 191.5 | 183.39 Thousand |
| 10 May, 2024 | 191.5 | 192.0 | 190.0 | 191.5 | 269.43 Thousand |
| 09 May, 2024 | 190.0 | 191.5 | 190.0 | 190.5 | 191.68 Thousand |
| 08 May, 2024 | 194.0 | 194.0 | 191.0 | 191.5 | 310.44 Thousand |
| 07 May, 2024 | 195.5 | 198.0 | 193.5 | 194.0 | 362.31 Thousand |
| 06 May, 2024 | 192.5 | 194.5 | 192.5 | 194.0 | 220.46 Thousand |
| 03 May, 2024 | 193.0 | 193.5 | 191.5 | 192.5 | 315.18 Thousand |
| 02 May, 2024 | 193.5 | 195.0 | 192.5 | 193.0 | 262.94 Thousand |
| 30 Apr, 2024 | 194.0 | 195.0 | 192.0 | 193.5 | 283.01 Thousand |
5514
PWH
2071
041510
002108
ELS