Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 184.0 | 184.0 | 181.5 | 183.0 | 203.58 Thousand |
| 12 Apr, 2024 | 184.0 | 185.0 | 183.0 | 184.0 | 263.87 Thousand |
| 11 Apr, 2024 | 183.0 | 185.0 | 183.0 | 183.5 | 561.67 Thousand |
| 10 Apr, 2024 | 181.0 | 182.5 | 180.0 | 182.5 | 417.93 Thousand |
| 09 Apr, 2024 | 180.5 | 181.0 | 179.5 | 181.0 | 310.44 Thousand |
| 08 Apr, 2024 | 178.5 | 178.5 | 178.0 | 178.0 | 245.58 Thousand |
| 03 Apr, 2024 | 178.5 | 179.5 | 178.0 | 178.5 | 76.85 Thousand |
| 02 Apr, 2024 | 178.0 | 180.5 | 178.0 | 178.5 | 323.65 Thousand |
| 01 Apr, 2024 | 178.0 | 178.5 | 177.5 | 178.0 | 110.16 Thousand |
| 29 Mar, 2024 | 178.0 | 178.5 | 177.5 | 178.0 | 224.22 Thousand |
5514
PWH
2071
041510
002108
ELS