Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 179.0 | 179.0 | 178.0 | 178.0 | 226.91 Thousand |
| 27 Mar, 2024 | 178.5 | 179.5 | 178.0 | 179.0 | 181.9 Thousand |
| 26 Mar, 2024 | 179.5 | 180.0 | 179.0 | 179.5 | 70.83 Thousand |
| 25 Mar, 2024 | 178.0 | 180.0 | 177.0 | 179.5 | 368.83 Thousand |
| 22 Mar, 2024 | 180.5 | 181.0 | 180.0 | 180.0 | 120.91 Thousand |
| 21 Mar, 2024 | 180.5 | 181.0 | 180.0 | 180.5 | 154.62 Thousand |
| 20 Mar, 2024 | 180.0 | 180.5 | 180.0 | 180.0 | 102.92 Thousand |
| 19 Mar, 2024 | 180.0 | 180.5 | 179.5 | 180.0 | 116.73 Thousand |
| 18 Mar, 2024 | 180.0 | 180.5 | 179.5 | 180.0 | 118.38 Thousand |
| 15 Mar, 2024 | 179.0 | 181.0 | 178.5 | 179.5 | 170.71 Thousand |
5514
PWH
2071
041510
002108
ELS