Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 192.5 | 194.0 | 191.0 | 194.0 | 257.3 Thousand |
| 26 Apr, 2024 | 195.0 | 195.0 | 192.0 | 192.5 | 582.18 Thousand |
| 25 Apr, 2024 | 190.0 | 196.5 | 190.0 | 195.0 | 1.02 Million |
| 24 Apr, 2024 | 189.0 | 191.0 | 188.5 | 190.5 | 559.27 Thousand |
| 23 Apr, 2024 | 189.5 | 190.0 | 188.0 | 189.0 | 176.25 Thousand |
| 22 Apr, 2024 | 188.5 | 189.5 | 187.5 | 189.5 | 412.03 Thousand |
| 19 Apr, 2024 | 188.5 | 189.0 | 185.0 | 188.5 | 546.68 Thousand |
| 18 Apr, 2024 | 191.0 | 192.5 | 188.0 | 188.5 | 533.04 Thousand |
| 17 Apr, 2024 | 183.0 | 191.0 | 182.0 | 190.0 | 1.14 Million |
| 16 Apr, 2024 | 182.5 | 183.0 | 180.0 | 180.0 | 323.18 Thousand |
5514
PWH
2071
041510
002108
ELS