Cleanaway Company Limited (8422.TW)
TWD 183.5
(0.27%)
TWD 183.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 191.5 | 192.0 | 190.5 | 191.0 | 251.66 Thousand |
| 11 Jun, 2024 | 192.5 | 193.0 | 190.5 | 192.0 | 296.77 Thousand |
| 07 Jun, 2024 | 190.5 | 192.5 | 190.5 | 192.0 | 216.6 Thousand |
| 06 Jun, 2024 | 192.0 | 192.5 | 191.5 | 191.5 | 211 Thousand |
| 05 Jun, 2024 | 192.5 | 193.0 | 191.5 | 191.5 | 195.07 Thousand |
| 04 Jun, 2024 | 192.0 | 193.0 | 191.0 | 192.5 | 210.61 Thousand |
| 03 Jun, 2024 | 193.0 | 193.0 | 190.5 | 191.5 | 200.84 Thousand |
| 31 May, 2024 | 190.5 | 192.0 | 190.0 | 192.0 | 193.25 Thousand |
| 30 May, 2024 | 190.5 | 190.5 | 188.5 | 190.5 | 118.2 Thousand |
| 29 May, 2024 | 189.0 | 191.0 | 189.0 | 190.0 | 144.49 Thousand |
5514
PWH
2071
041510
002108
ELS