Cleanaway Company Limited (8422.TW)

TWD 183.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 182.0 182.5 181.0 182.5 122.84 Thousand
20 Aug, 2024 181.5 182.5 180.5 181.5 99.33 Thousand
19 Aug, 2024 181.5 182.5 181.0 181.5 106.36 Thousand
18 Aug, 2024 181.5 182.5 181.0 181.5 100.38 Thousand
16 Aug, 2024 183.5 183.5 181.5 181.5 115.12 Thousand
15 Aug, 2024 183.0 183.5 182.5 182.5 107.56 Thousand
14 Aug, 2024 183.5 183.5 181.5 182.5 131.48 Thousand
13 Aug, 2024 182.0 183.0 181.0 183.0 237.47 Thousand
12 Aug, 2024 180.5 181.5 180.5 181.0 152.89 Thousand
11 Aug, 2024 180.5 181.5 180.5 181.0 146.2 Thousand