Cleanaway Company Limited (8422.TW)
TWD 182.0
(0.83%)
TWD 182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 179.5 | 180.0 | 175.0 | 179.5 | 602.79 Thousand |
| 05 Aug, 2024 | 180.0 | 180.0 | 175.0 | 179.5 | 904.93 Thousand |
| 02 Aug, 2024 | 181.5 | 181.5 | 180.0 | 180.5 | 249.43 Thousand |
| 01 Aug, 2024 | 180.0 | 181.5 | 179.5 | 181.5 | 221.35 Thousand |
| 31 Jul, 2024 | 181.0 | 181.5 | 180.0 | 180.0 | 119.39 Thousand |
| 30 Jul, 2024 | 181.0 | 181.0 | 179.5 | 181.0 | 210.44 Thousand |
| 29 Jul, 2024 | 181.0 | 181.5 | 180.0 | 181.0 | 102.38 Thousand |
| 26 Jul, 2024 | 180.5 | 181.0 | 179.5 | 181.0 | 160.49 Thousand |
| 23 Jul, 2024 | 181.5 | 181.5 | 180.0 | 181.0 | 128.08 Thousand |
| 22 Jul, 2024 | 181.5 | 181.5 | 180.0 | 181.5 | 281.05 Thousand |
5514
PWH
2071
041510
002108
ELS