Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 117.73 Thousand |
| 25 Dec, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 48.49 Thousand |
| 22 Dec, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 50.47 Thousand |
| 21 Dec, 2023 | 114.5 | 115.5 | 114.0 | 114.0 | 71.07 Thousand |
| 20 Dec, 2023 | 114.0 | 116.0 | 113.5 | 114.5 | 100.66 Thousand |
| 19 Dec, 2023 | 115.0 | 115.0 | 113.0 | 113.5 | 165.33 Thousand |
| 18 Dec, 2023 | 116.0 | 116.5 | 115.5 | 115.5 | 58.52 Thousand |
| 15 Dec, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 97.08 Thousand |
| 14 Dec, 2023 | 117.5 | 119.0 | 117.0 | 117.5 | 162.88 Thousand |
| 13 Dec, 2023 | 115.5 | 118.0 | 115.5 | 117.0 | 94.58 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE