Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 106.0 | 106.5 | 105.0 | 105.0 | 103.67 Thousand |
| 20 Oct, 2023 | 107.5 | 107.5 | 104.0 | 106.0 | 370.6 Thousand |
| 19 Oct, 2023 | 108.0 | 109.0 | 107.5 | 108.0 | 237.12 Thousand |
| 18 Oct, 2023 | 113.5 | 113.5 | 107.0 | 109.5 | 1.4 Million |
| 17 Oct, 2023 | 111.5 | 113.0 | 111.0 | 112.5 | 209.4 Thousand |
| 16 Oct, 2023 | 112.5 | 112.5 | 111.0 | 111.0 | 187.93 Thousand |
| 13 Oct, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 139.45 Thousand |
| 12 Oct, 2023 | 111.5 | 113.0 | 111.0 | 113.0 | 179.13 Thousand |
| 11 Oct, 2023 | 112.0 | 112.5 | 111.5 | 111.5 | 264.45 Thousand |
| 06 Oct, 2023 | 112.5 | 113.5 | 112.5 | 113.5 | 113.01 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE