Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 94.38 Thousand |
| 08 Jan, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 49.53 Thousand |
| 05 Jan, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 81.99 Thousand |
| 04 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 90.73 Thousand |
| 03 Jan, 2024 | 113.5 | 114.0 | 112.5 | 112.5 | 122.09 Thousand |
| 02 Jan, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 81.88 Thousand |
| 29 Dec, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 93.24 Thousand |
| 28 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.0 | 68.97 Thousand |
| 27 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 76.43 Thousand |
| 26 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 117.73 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE