Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 119.0 | 119.5 | 117.5 | 117.5 | 105.31 Thousand |
| 01 Dec, 2023 | 120.5 | 120.5 | 118.5 | 118.5 | 126.43 Thousand |
| 30 Nov, 2023 | 116.5 | 120.0 | 116.0 | 120.0 | 266.47 Thousand |
| 29 Nov, 2023 | 118.0 | 118.0 | 116.5 | 116.5 | 98.56 Thousand |
| 28 Nov, 2023 | 117.5 | 118.5 | 117.0 | 117.5 | 177.93 Thousand |
| 27 Nov, 2023 | 118.5 | 120.0 | 118.0 | 118.0 | 117.47 Thousand |
| 24 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.5 | 118.55 Thousand |
| 23 Nov, 2023 | 117.5 | 119.5 | 117.5 | 119.0 | 203.35 Thousand |
| 22 Nov, 2023 | 115.5 | 118.0 | 115.5 | 117.5 | 179.37 Thousand |
| 21 Nov, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 212.45 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE