Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 268.01 Thousand |
| 05 Feb, 2024 | 108.0 | 108.0 | 105.0 | 105.5 | 360.37 Thousand |
| 02 Feb, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 102.53 Thousand |
| 01 Feb, 2024 | 108.0 | 109.5 | 108.0 | 109.5 | 86.91 Thousand |
| 31 Jan, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 119.77 Thousand |
| 30 Jan, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 113.58 Thousand |
| 29 Jan, 2024 | 107.5 | 109.0 | 107.5 | 108.5 | 55.06 Thousand |
| 26 Jan, 2024 | 107.5 | 108.5 | 107.5 | 108.0 | 65.82 Thousand |
| 25 Jan, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 65.68 Thousand |
| 24 Jan, 2024 | 107.5 | 109.5 | 107.5 | 108.0 | 78.34 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE